Artificial Inu

AI · 美元计价

$0.0176

≈ ￥0.11616

-9.28% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0196

24H 最低

$0.017

今日开盘

$0.0194

24H 成交量

$82.62万

流通市值

$250.45万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
629	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.49	$16.63万	$193.64万	-6.51%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.92	$12.94	$10.62	$1,079.52万	$1,283.49万	-12.92%
280	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$85.76	$100.55万	$610.71万	-3.99%
397	MASKMask Network	$0.374	$0.406	$0.348	$63.46万	$1,904.75万	-5.56%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.51万	$719.37万	-2.02%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.41%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,537.16万	$18.09亿	-2.37%
61	BEAMXBEAMX	$0.004609	$0.004751	$0.003224	$1,381.41万	—	36.81%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.91万	—	-2.70%
622	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.97万	$200.84万	-0.61%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.43万	$2,695.10万	-8.61%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
651	APPBAPPB	$245.03	$263.70	$242.46	$12.76万	—	-5.70%
443	CChainbase	$0.0734	$0.0791	$0.0683	$50.37万	$1,255.33万	-4.92%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
340	STRAXXertra	$0.01015	$0.01149	$0.00989	$76.72万	$2,370.11万	-4.34%
396	ARKARK	$0.1662	$0.1688	$0.1539	$63.49万	$3,366.19万	0.61%